Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $2.62 | 30,114 | 1:1 | $2.69 | $2.70 | $2.60 |
| Apr 23, 2024 | $2.66 | 11,670 | 1:1 | $2.67 | $2.71 | $2.64 |
| Apr 24, 2024 | $2.62 | 31,908 | 1:1 | $2.62 | $2.65 | $2.60 |
| Apr 25, 2024 | $2.57 | 9,963 | 1:1 | $2.56 | $2.61 | $2.55 |
| Apr 26, 2024 | $2.64 | 18,066 | 1:1 | $2.55 | $2.69 | $2.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.