Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $1.83 36,230 1:1 $1.82 $1.88 $1.80
Sep 10, 2024 $1.87 23,136 1:1 $1.82 $1.88 $1.82
Sep 11, 2024 $1.89 82,702 1:1 $1.86 $1.98 $1.76
Sep 12, 2024 $2.01 68,425 1:1 $1.93 $2.03 $1.93
Sep 13, 2024 $2.13 83,729 1:1 $1.99 $2.17 $1.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.