Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 8, 2024 $2.82 37,900 1:1 $2.83 $2.92 $2.82
Apr 9, 2024 $2.82 53,493 1:1 $2.82 $2.90 $2.71
Apr 10, 2024 $2.75 21,160 1:1 $2.75 $2.81 $2.73
Apr 11, 2024 $2.85 42,528 1:1 $2.72 $2.96 $2.72
Apr 12, 2024 $2.73 25,685 1:1 $2.84 $2.84 $2.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.